Karadanote Inc. (4014.T)
JPY 430.0
(2.63%)
JPY 430.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 501.0 | 519.0 | 497.0 | 498.0 | 19.7 Thousand |
| 11 Jan, 2024 | 508.0 | 515.0 | 500.0 | 500.0 | 9100.00 |
| 10 Jan, 2024 | 518.0 | 526.0 | 507.0 | 507.0 | 20.6 Thousand |
| 09 Jan, 2024 | 514.0 | 516.0 | 496.0 | 508.0 | 19.2 Thousand |
| 05 Jan, 2024 | 505.0 | 550.0 | 500.0 | 511.0 | 58.7 Thousand |
| 04 Jan, 2024 | 498.0 | 509.0 | 493.0 | 509.0 | 25.3 Thousand |
| 29 Dec, 2023 | 474.0 | 542.0 | 474.0 | 508.0 | 160.9 Thousand |
| 28 Dec, 2023 | 450.0 | 513.0 | 447.0 | 475.0 | 45.9 Thousand |
| 27 Dec, 2023 | 450.0 | 456.0 | 437.0 | 447.0 | 29.2 Thousand |
| 26 Dec, 2023 | 456.0 | 460.0 | 444.0 | 457.0 | 47 Thousand |
8131
0052
8281
OMEGAIN
QRVO
IBAB