Karadanote Inc. (4014.T)

JPY 456.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 717.0 720.0 716.0 717.0 2600.00
29 Sep, 2023 726.0 727.0 717.0 717.0 5500.00
28 Sep, 2023 729.0 729.0 716.0 725.0 3900.00
27 Sep, 2023 718.0 723.0 715.0 715.0 3100.00
26 Sep, 2023 729.0 735.0 717.0 719.0 2500.00
25 Sep, 2023 718.0 735.0 718.0 722.0 3400.00
22 Sep, 2023 724.0 730.0 723.0 725.0 5300.00
21 Sep, 2023 728.0 729.0 720.0 729.0 5300.00
20 Sep, 2023 723.0 728.0 718.0 728.0 5700.00
19 Sep, 2023 734.0 734.0 720.0 724.0 18.3 Thousand