Karadanote Inc. (4014.T)

JPY 444.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 502.0 505.0 499.0 505.0 11.4 Thousand
21 May, 2024 501.0 503.0 500.0 500.0 4600.00
20 May, 2024 500.0 505.0 494.0 505.0 4300.00
17 May, 2024 500.0 500.0 498.0 499.0 3500.00
16 May, 2024 501.0 501.0 495.0 497.0 10.9 Thousand
15 May, 2024 510.0 510.0 499.0 501.0 6500.00
14 May, 2024 502.0 507.0 500.0 506.0 3500.00
13 May, 2024 500.0 509.0 499.0 506.0 5400.00
10 May, 2024 501.0 509.0 498.0 498.0 10.3 Thousand
09 May, 2024 501.0 504.0 495.0 504.0 4200.00