Karadanote Inc. (4014.T)
JPY 430.0
(2.63%)
JPY 430.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 555.0 | 570.0 | 553.0 | 567.0 | 11.9 Thousand |
| 26 Mar, 2024 | 585.0 | 585.0 | 544.0 | 555.0 | 53.7 Thousand |
| 25 Mar, 2024 | 590.0 | 590.0 | 574.0 | 575.0 | 26.2 Thousand |
| 22 Mar, 2024 | 613.0 | 613.0 | 575.0 | 578.0 | 39.4 Thousand |
| 21 Mar, 2024 | 600.0 | 614.0 | 580.0 | 605.0 | 105.7 Thousand |
| 19 Mar, 2024 | 675.0 | 686.0 | 597.0 | 614.0 | 362.4 Thousand |
| 18 Mar, 2024 | 635.0 | 635.0 | 635.0 | 635.0 | 12 Thousand |
| 15 Mar, 2024 | 527.0 | 537.0 | 519.0 | 535.0 | 10.8 Thousand |
| 14 Mar, 2024 | 528.0 | 528.0 | 511.0 | 528.0 | 5000.00 |
| 13 Mar, 2024 | 547.0 | 549.0 | 525.0 | 530.0 | 9400.00 |
8131
0052
8281
OMEGAIN
QRVO
IBAB