Karadanote Inc. (4014.T)

JPY 456.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 498.0 505.0 485.0 499.0 22.4 Thousand
20 Dec, 2023 505.0 512.0 498.0 501.0 48.7 Thousand
19 Dec, 2023 510.0 513.0 506.0 512.0 13.1 Thousand
18 Dec, 2023 518.0 518.0 509.0 511.0 34.7 Thousand
15 Dec, 2023 516.0 524.0 512.0 521.0 39 Thousand
14 Dec, 2023 522.0 534.0 516.0 523.0 15.8 Thousand
13 Dec, 2023 547.0 549.0 526.0 530.0 25.6 Thousand
12 Dec, 2023 560.0 563.0 551.0 551.0 27.8 Thousand
11 Dec, 2023 633.0 633.0 568.0 571.0 61.1 Thousand
08 Dec, 2023 558.0 583.0 557.0 583.0 30.9 Thousand