Karadanote Inc. (4014.T)

JPY 430.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 496.0 503.0 492.0 498.0 7500.00
23 Apr, 2024 499.0 504.0 495.0 502.0 3400.00
22 Apr, 2024 490.0 500.0 490.0 500.0 5900.00
19 Apr, 2024 496.0 499.0 489.0 494.0 14.3 Thousand
18 Apr, 2024 496.0 521.0 495.0 504.0 35.8 Thousand
17 Apr, 2024 490.0 497.0 486.0 496.0 11 Thousand
16 Apr, 2024 500.0 504.0 490.0 492.0 19.5 Thousand
15 Apr, 2024 513.0 517.0 505.0 505.0 18.9 Thousand
12 Apr, 2024 526.0 533.0 521.0 523.0 8900.00
11 Apr, 2024 520.0 528.0 520.0 526.0 4300.00