Karadanote Inc. (4014.T)
JPY 430.0
(2.63%)
JPY 430.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 529.0 | 533.0 | 522.0 | 526.0 | 25.6 Thousand |
| 21 Jun, 2024 | 526.0 | 542.0 | 526.0 | 528.0 | 24.6 Thousand |
| 20 Jun, 2024 | 550.0 | 555.0 | 518.0 | 528.0 | 57.2 Thousand |
| 19 Jun, 2024 | 567.0 | 570.0 | 545.0 | 550.0 | 43.4 Thousand |
| 18 Jun, 2024 | 580.0 | 582.0 | 561.0 | 569.0 | 56.1 Thousand |
| 17 Jun, 2024 | 581.0 | 600.0 | 561.0 | 570.0 | 216.4 Thousand |
| 14 Jun, 2024 | 583.0 | 630.0 | 575.0 | 624.0 | 225.5 Thousand |
| 13 Jun, 2024 | 573.0 | 584.0 | 570.0 | 573.0 | 44.8 Thousand |
| 12 Jun, 2024 | 585.0 | 585.0 | 562.0 | 563.0 | 45.1 Thousand |
| 11 Jun, 2024 | 599.0 | 599.0 | 575.0 | 585.0 | 66 Thousand |
8131
0052
8281
OMEGAIN
QRVO
IBAB