Karadanote Inc. (4014.T)

JPY 444.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 436.0 438.0 428.0 437.0 4600.00
28 Apr, 2025 430.0 436.0 428.0 434.0 3800.00
25 Apr, 2025 425.0 458.0 424.0 430.0 41.5 Thousand
24 Apr, 2025 429.0 429.0 419.0 419.0 25.1 Thousand
23 Apr, 2025 439.0 505.0 421.0 429.0 1.3 Million
22 Apr, 2025 424.0 439.0 424.0 438.0 4600.00
21 Apr, 2025 439.0 443.0 417.0 432.0 12.4 Thousand
18 Apr, 2025 408.0 440.0 406.0 439.0 23.9 Thousand
17 Apr, 2025 425.0 440.0 409.0 421.0 44.7 Thousand
16 Apr, 2025 400.0 411.0 399.0 409.0 3600.00