Pro-Ship Incorporated (3763.T)

JPY 1558.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1511.0 1519.0 1485.0 1490.0 23.3 Thousand
14 Nov, 2024 1495.0 1517.0 1484.0 1495.0 10.1 Thousand
13 Nov, 2024 1512.0 1515.0 1483.0 1495.0 12.1 Thousand
12 Nov, 2024 1494.0 1528.0 1485.0 1524.0 15.1 Thousand
11 Nov, 2024 1443.0 1480.0 1406.0 1464.0 62.8 Thousand
08 Nov, 2024 1560.0 1570.0 1529.0 1544.0 7800.00
07 Nov, 2024 1500.0 1541.0 1485.0 1529.0 21.2 Thousand
06 Nov, 2024 1500.0 1505.0 1486.0 1499.0 6100.00
05 Nov, 2024 1510.0 1510.0 1484.0 1500.0 4600.00
01 Nov, 2024 1497.0 1497.0 1473.0 1492.0 10.3 Thousand