Pro-Ship Incorporated (3763.T)
JPY 2131.0
(-0.09%)
JPY 2131.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1817.0 | 1911.0 | 1817.0 | 1911.0 | 77.2 Thousand |
| 07 Apr, 2025 | 1729.0 | 1812.0 | 1704.0 | 1739.0 | 73.7 Thousand |
| 04 Apr, 2025 | 1935.0 | 2013.0 | 1808.0 | 1849.0 | 107.5 Thousand |
| 03 Apr, 2025 | 1857.0 | 1899.0 | 1806.0 | 1895.0 | 67 Thousand |
| 02 Apr, 2025 | 1800.0 | 1893.0 | 1790.0 | 1887.0 | 76.1 Thousand |
| 01 Apr, 2025 | 1767.0 | 1814.0 | 1761.0 | 1800.0 | 37 Thousand |
| 31 Mar, 2025 | 1714.0 | 1774.0 | 1714.0 | 1750.0 | 51.2 Thousand |
| 28 Mar, 2025 | 1720.0 | 1768.0 | 1701.0 | 1747.0 | 103.2 Thousand |
| 27 Mar, 2025 | 1769.0 | 1854.0 | 1746.0 | 1774.0 | 140.9 Thousand |
| 26 Mar, 2025 | 1757.0 | 1782.0 | 1751.0 | 1766.0 | 59.8 Thousand |
6140
VICR
9913
2053
BOT
MOMT