Pro-Ship Incorporated (3763.T)

JPY 1558.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1466.0 1483.0 1455.0 1482.0 11.2 Thousand
23 Oct, 2024 1477.0 1486.0 1451.0 1477.0 10.9 Thousand
22 Oct, 2024 1494.0 1494.0 1462.0 1473.0 12 Thousand
21 Oct, 2024 1472.0 1493.0 1461.0 1493.0 9200.00
18 Oct, 2024 1481.0 1485.0 1466.0 1480.0 9400.00
17 Oct, 2024 1507.0 1515.0 1476.0 1481.0 12.3 Thousand
16 Oct, 2024 1520.0 1532.0 1505.0 1507.0 14 Thousand
15 Oct, 2024 1534.0 1551.0 1520.0 1532.0 22.6 Thousand
11 Oct, 2024 1530.0 1550.0 1511.0 1537.0 24.5 Thousand
10 Oct, 2024 1532.0 1532.0 1495.0 1525.0 28.9 Thousand