Pro-Ship Incorporated (3763.T)
JPY 2131.0
(-0.09%)
JPY 2131.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2581.0 | 2608.0 | 2581.0 | 2591.0 | 3400.00 |
| 05 Jun, 2025 | 2573.0 | 2618.0 | 2560.0 | 2612.0 | 10.2 Thousand |
| 04 Jun, 2025 | 2397.0 | 2444.0 | 2397.0 | 2444.0 | 7500.00 |
| 03 Jun, 2025 | 2485.0 | 2485.0 | 2386.0 | 2422.0 | 35 Thousand |
| 02 Jun, 2025 | 2501.0 | 2535.0 | 2475.0 | 2475.0 | 13.6 Thousand |
| 30 May, 2025 | 2483.0 | 2528.0 | 2480.0 | 2480.0 | 20 Thousand |
| 29 May, 2025 | 2468.0 | 2515.0 | 2467.0 | 2505.0 | 26.3 Thousand |
| 28 May, 2025 | 2522.0 | 2564.0 | 2466.0 | 2473.0 | 36.5 Thousand |
| 27 May, 2025 | 2498.0 | 2566.0 | 2498.0 | 2513.0 | 26.2 Thousand |
| 26 May, 2025 | 2583.0 | 2600.0 | 2481.0 | 2494.0 | 44.9 Thousand |
6140
VICR
9913
2053
BOT
MOMT