Pro-Ship Incorporated (3763.T)
JPY 1986.0
(0.51%)
JPY 1986.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1749.0 | 1810.0 | 1749.0 | 1791.0 | 54.6 Thousand |
| 13 Mar, 2025 | 1791.0 | 1825.0 | 1731.0 | 1749.0 | 67 Thousand |
| 12 Mar, 2025 | 1738.0 | 1740.0 | 1692.0 | 1729.0 | 72.7 Thousand |
| 11 Mar, 2025 | 1679.0 | 1708.0 | 1675.0 | 1698.0 | 41.9 Thousand |
| 10 Mar, 2025 | 1679.0 | 1723.0 | 1679.0 | 1694.0 | 92.7 Thousand |
| 07 Mar, 2025 | 1695.0 | 1727.0 | 1662.0 | 1719.0 | 69 Thousand |
| 06 Mar, 2025 | 1727.0 | 1740.0 | 1696.0 | 1712.0 | 76.9 Thousand |
| 05 Mar, 2025 | 1746.0 | 1817.0 | 1742.0 | 1763.0 | 71.3 Thousand |
| 04 Mar, 2025 | 1728.0 | 1808.0 | 1696.0 | 1766.0 | 130.7 Thousand |
| 03 Mar, 2025 | 1676.0 | 1728.0 | 1666.0 | 1728.0 | 111.7 Thousand |
6140
VICR
9913
2053
BOT
MOMT