Pro-Ship Incorporated (3763.T)

JPY 1558.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1577.0 1600.0 1577.0 1578.0 12.1 Thousand
12 Dec, 2024 1574.0 1612.0 1574.0 1596.0 11.6 Thousand
11 Dec, 2024 1560.0 1583.0 1559.0 1574.0 11.2 Thousand
10 Dec, 2024 1593.0 1608.0 1562.0 1567.0 17.5 Thousand
09 Dec, 2024 1531.0 1590.0 1531.0 1579.0 16 Thousand
06 Dec, 2024 1530.0 1547.0 1516.0 1531.0 6800.00
05 Dec, 2024 1543.0 1543.0 1507.0 1516.0 15.6 Thousand
04 Dec, 2024 1515.0 1524.0 1508.0 1508.0 8800.00
03 Dec, 2024 1532.0 1545.0 1516.0 1525.0 13.3 Thousand
02 Dec, 2024 1540.0 1545.0 1524.0 1539.0 7600.00