Pro-Ship Incorporated (3763.T)
JPY 2131.0
(-0.09%)
JPY 2131.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2118.0 | 2248.0 | 2118.0 | 2198.0 | 70.8 Thousand |
| 02 May, 2025 | 2146.0 | 2160.0 | 2113.0 | 2131.0 | 38 Thousand |
| 01 May, 2025 | 2119.0 | 2164.0 | 2113.0 | 2133.0 | 20.9 Thousand |
| 30 Apr, 2025 | 2102.0 | 2139.0 | 2098.0 | 2118.0 | 27.1 Thousand |
| 28 Apr, 2025 | 2080.0 | 2115.0 | 2035.0 | 2115.0 | 53.8 Thousand |
| 25 Apr, 2025 | 2113.0 | 2130.0 | 2046.0 | 2130.0 | 26.5 Thousand |
| 24 Apr, 2025 | 2131.0 | 2150.0 | 2111.0 | 2124.0 | 25.7 Thousand |
| 23 Apr, 2025 | 2147.0 | 2219.0 | 2103.0 | 2131.0 | 45.5 Thousand |
| 22 Apr, 2025 | 2138.0 | 2159.0 | 2107.0 | 2114.0 | 32.5 Thousand |
| 21 Apr, 2025 | 2100.0 | 2144.0 | 2085.0 | 2089.0 | 46.5 Thousand |
6140
VICR
9913
2053
BOT
MOMT