Pro-Ship Incorporated (3763.T)

JPY 2124.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1738.0 1740.0 1692.0 1729.0 72.7 Thousand
11 Mar, 2025 1679.0 1708.0 1675.0 1698.0 41.9 Thousand
10 Mar, 2025 1679.0 1723.0 1679.0 1694.0 92.7 Thousand
07 Mar, 2025 1695.0 1727.0 1662.0 1719.0 69 Thousand
06 Mar, 2025 1727.0 1740.0 1696.0 1712.0 76.9 Thousand
05 Mar, 2025 1746.0 1817.0 1742.0 1763.0 71.3 Thousand
04 Mar, 2025 1728.0 1808.0 1696.0 1766.0 130.7 Thousand
03 Mar, 2025 1676.0 1728.0 1666.0 1728.0 111.7 Thousand
28 Feb, 2025 1624.0 1660.0 1621.0 1643.0 77.6 Thousand
27 Feb, 2025 1670.0 1670.0 1598.0 1624.0 80.2 Thousand