Pro-Ship Incorporated (3763.T)

JPY 1558.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1532.0 1559.0 1520.0 1540.0 16.2 Thousand
28 Nov, 2024 1519.0 1544.0 1513.0 1532.0 21 Thousand
27 Nov, 2024 1520.0 1528.0 1494.0 1519.0 7500.00
26 Nov, 2024 1507.0 1528.0 1494.0 1526.0 9200.00
25 Nov, 2024 1490.0 1529.0 1485.0 1514.0 15.2 Thousand
22 Nov, 2024 1484.0 1489.0 1460.0 1478.0 23 Thousand
21 Nov, 2024 1506.0 1540.0 1466.0 1469.0 30.4 Thousand
20 Nov, 2024 1479.0 1528.0 1461.0 1491.0 32 Thousand
19 Nov, 2024 1485.0 1485.0 1457.0 1479.0 6800.00
18 Nov, 2024 1490.0 1500.0 1468.0 1472.0 10.8 Thousand