Pro-Ship Incorporated (3763.T)

JPY 1558.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1560.0 1570.0 1529.0 1544.0 7800.00
07 Nov, 2024 1500.0 1541.0 1485.0 1529.0 21.2 Thousand
06 Nov, 2024 1500.0 1505.0 1486.0 1499.0 6100.00
05 Nov, 2024 1510.0 1510.0 1484.0 1500.0 4600.00
01 Nov, 2024 1497.0 1497.0 1473.0 1492.0 10.3 Thousand
31 Oct, 2024 1489.0 1508.0 1454.0 1497.0 20.6 Thousand
30 Oct, 2024 1492.0 1493.0 1465.0 1480.0 86.8 Thousand
29 Oct, 2024 1493.0 1511.0 1483.0 1500.0 12.4 Thousand
28 Oct, 2024 1462.0 1503.0 1462.0 1500.0 16.3 Thousand
25 Oct, 2024 1483.0 1483.0 1451.0 1452.0 13 Thousand