Pro-Ship Incorporated (3763.T)
JPY 1558.0
(-0.7%)
JPY 1558.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1627.0 | 1627.0 | 1523.0 | 1532.0 | 36 Thousand |
| 08 Oct, 2024 | 1644.0 | 1644.0 | 1574.0 | 1587.0 | 39.5 Thousand |
| 07 Oct, 2024 | 1599.0 | 1677.0 | 1591.0 | 1667.0 | 102.7 Thousand |
| 04 Oct, 2024 | 1552.0 | 1591.0 | 1552.0 | 1584.0 | 20.2 Thousand |
| 03 Oct, 2024 | 1565.0 | 1565.0 | 1520.0 | 1539.0 | 8300.00 |
| 02 Oct, 2024 | 1520.0 | 1550.0 | 1520.0 | 1539.0 | 13.3 Thousand |
| 01 Oct, 2024 | 1531.0 | 1564.0 | 1521.0 | 1551.0 | 12.1 Thousand |
| 30 Sep, 2024 | 1498.0 | 1546.0 | 1498.0 | 1531.0 | 20.9 Thousand |
| 27 Sep, 2024 | 1574.0 | 1574.0 | 1531.0 | 1538.0 | 24.7 Thousand |
| 26 Sep, 2024 | 1552.0 | 1585.0 | 1523.0 | 1575.0 | 32.6 Thousand |
6140
VICR
9913
2053
BOT
MOMT