Pro-Ship Incorporated (3763.T)
JPY 1558.0
(-0.7%)
JPY 1558.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1367.0 | 1403.0 | 1358.0 | 1396.0 | 17.2 Thousand |
| 08 Sep, 2024 | 1367.0 | 1403.0 | 1358.0 | 1396.0 | 17.2 Thousand |
| 06 Sep, 2024 | 1360.0 | 1396.0 | 1355.0 | 1392.0 | 17.3 Thousand |
| 05 Sep, 2024 | 1357.0 | 1366.0 | 1351.0 | 1362.0 | 20 Thousand |
| 04 Sep, 2024 | 1351.0 | 1376.0 | 1350.0 | 1369.0 | 20 Thousand |
| 03 Sep, 2024 | 1359.0 | 1380.0 | 1353.0 | 1376.0 | 20 Thousand |
| 02 Sep, 2024 | 1372.0 | 1378.0 | 1345.0 | 1347.0 | 18.7 Thousand |
| 01 Sep, 2024 | 1372.0 | 1378.0 | 1345.0 | 1347.0 | 18.7 Thousand |
| 30 Aug, 2024 | 1366.0 | 1367.0 | 1350.0 | 1362.0 | 13.1 Thousand |
| 29 Aug, 2024 | 1385.0 | 1394.0 | 1360.0 | 1366.0 | 13.1 Thousand |
6140
VICR
9913
2053
BOT
MOMT