Pro-Ship Incorporated (3763.T)

JPY 1558.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1360.0 1377.0 1355.0 1377.0 10.8 Thousand
15 Aug, 2024 1357.0 1359.0 1326.0 1343.0 19.6 Thousand
14 Aug, 2024 1342.0 1357.0 1320.0 1351.0 19.6 Thousand
13 Aug, 2024 1359.0 1359.0 1333.0 1342.0 25.3 Thousand
12 Aug, 2024 1359.0 1359.0 1333.0 1342.0 25.3 Thousand
09 Aug, 2024 1375.0 1377.0 1340.0 1356.0 24.2 Thousand
08 Aug, 2024 1334.0 1365.0 1331.0 1345.0 15.6 Thousand
07 Aug, 2024 1334.0 1400.0 1302.0 1352.0 16.4 Thousand
06 Aug, 2024 1321.0 1361.0 1303.0 1335.0 23.1 Thousand
05 Aug, 2024 1350.0 1350.0 1209.0 1231.0 52.7 Thousand