Pro-Ship Incorporated (3763.T)
JPY 1558.0
(-0.7%)
JPY 1558.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1408.0 | 1432.0 | 1396.0 | 1396.0 | 23.8 Thousand |
| 01 Aug, 2024 | 1476.0 | 1480.0 | 1452.0 | 1452.0 | 16.4 Thousand |
| 31 Jul, 2024 | 1490.0 | 1490.0 | 1445.0 | 1486.0 | 34.4 Thousand |
| 30 Jul, 2024 | 1544.0 | 1544.0 | 1493.0 | 1507.0 | 18.4 Thousand |
| 29 Jul, 2024 | 1500.0 | 1550.0 | 1500.0 | 1539.0 | 23.4 Thousand |
| 26 Jul, 2024 | 1519.0 | 1519.0 | 1489.0 | 1496.0 | 33.1 Thousand |
| 25 Jul, 2024 | 1501.0 | 1507.0 | 1464.0 | 1489.0 | 36.3 Thousand |
| 24 Jul, 2024 | 1505.0 | 1559.0 | 1505.0 | 1524.0 | 26.8 Thousand |
| 23 Jul, 2024 | 1490.0 | 1510.0 | 1489.0 | 1504.0 | 14.1 Thousand |
| 22 Jul, 2024 | 1490.0 | 1491.0 | 1478.0 | 1478.0 | 12.2 Thousand |
6140
VICR
9913
2053
BOT
MOMT