Pro-Ship Incorporated (3763.T)

JPY 1558.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1491.0 1501.0 1486.0 1493.0 13.5 Thousand
18 Jul, 2024 1480.0 1490.0 1480.0 1480.0 7700.00
17 Jul, 2024 1454.0 1488.0 1452.0 1479.0 17.1 Thousand
16 Jul, 2024 1458.0 1463.0 1447.0 1454.0 8300.00
12 Jul, 2024 1441.0 1458.0 1434.0 1449.0 12.3 Thousand
11 Jul, 2024 1441.0 1446.0 1433.0 1443.0 15.9 Thousand
10 Jul, 2024 1443.0 1443.0 1431.0 1438.0 20.1 Thousand
09 Jul, 2024 1435.0 1441.0 1435.0 1435.0 11.4 Thousand
08 Jul, 2024 1434.0 1438.0 1430.0 1431.0 15.4 Thousand
05 Jul, 2024 1438.0 1439.0 1432.0 1432.0 11.5 Thousand