Pro-Ship Incorporated (3763.T)
JPY 1558.0
(-0.7%)
JPY 1558.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1435.0 | 1442.0 | 1435.0 | 1435.0 | 14 Thousand |
| 03 Jul, 2024 | 1417.0 | 1438.0 | 1417.0 | 1431.0 | 23.9 Thousand |
| 02 Jul, 2024 | 1394.0 | 1421.0 | 1393.0 | 1417.0 | 24.6 Thousand |
| 01 Jul, 2024 | 1405.0 | 1410.0 | 1391.0 | 1393.0 | 18.9 Thousand |
| 28 Jun, 2024 | 1395.0 | 1397.0 | 1390.0 | 1391.0 | 12.8 Thousand |
| 27 Jun, 2024 | 1398.0 | 1398.0 | 1387.0 | 1391.0 | 22.5 Thousand |
| 26 Jun, 2024 | 1372.0 | 1395.0 | 1372.0 | 1389.0 | 21.9 Thousand |
| 25 Jun, 2024 | 1356.0 | 1379.0 | 1355.0 | 1363.0 | 27.7 Thousand |
| 24 Jun, 2024 | 1370.0 | 1385.0 | 1352.0 | 1352.0 | 30.1 Thousand |
| 21 Jun, 2024 | 1365.0 | 1385.0 | 1352.0 | 1365.0 | 26 Thousand |
6140
VICR
9913
2053
BOT
MOMT