Pro-Ship Incorporated (3763.T)
JPY 1558.0
(-0.7%)
JPY 1558.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1402.0 | 1408.0 | 1395.0 | 1396.0 | 12.9 Thousand |
| 05 Jun, 2024 | 1413.0 | 1422.0 | 1400.0 | 1400.0 | 12.8 Thousand |
| 04 Jun, 2024 | 1419.0 | 1425.0 | 1413.0 | 1413.0 | 12.7 Thousand |
| 03 Jun, 2024 | 1413.0 | 1419.0 | 1402.0 | 1407.0 | 17.2 Thousand |
| 31 May, 2024 | 1400.0 | 1420.0 | 1400.0 | 1420.0 | 5700.00 |
| 30 May, 2024 | 1391.0 | 1403.0 | 1390.0 | 1400.0 | 10.4 Thousand |
| 29 May, 2024 | 1396.0 | 1420.0 | 1391.0 | 1391.0 | 18.3 Thousand |
| 28 May, 2024 | 1414.0 | 1414.0 | 1391.0 | 1391.0 | 12.7 Thousand |
| 27 May, 2024 | 1411.0 | 1414.0 | 1402.0 | 1402.0 | 5000.00 |
| 24 May, 2024 | 1401.0 | 1419.0 | 1400.0 | 1411.0 | 7700.00 |
6140
VICR
9913
2053
BOT
MOMT