Pro-Ship Incorporated (3763.T)

JPY 1558.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1620.0 1620.0 1595.0 1619.0 9300.00
16 Jan, 2025 1619.0 1619.0 1598.0 1600.0 10.7 Thousand
15 Jan, 2025 1590.0 1620.0 1590.0 1620.0 7400.00
14 Jan, 2025 1586.0 1597.0 1574.0 1590.0 10.2 Thousand
10 Jan, 2025 1596.0 1596.0 1578.0 1583.0 5800.00
09 Jan, 2025 1580.0 1597.0 1577.0 1583.0 13.5 Thousand
08 Jan, 2025 1581.0 1599.0 1571.0 1571.0 12.9 Thousand
07 Jan, 2025 1612.0 1612.0 1582.0 1582.0 12.9 Thousand
06 Jan, 2025 1630.0 1641.0 1581.0 1581.0 20.6 Thousand
30 Dec, 2024 1623.0 1655.0 1615.0 1620.0 15.4 Thousand