Pro-Ship Incorporated (3763.T)
JPY 2131.0
(-0.09%)
JPY 2131.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2483.0 | 2528.0 | 2480.0 | 2480.0 | 20 Thousand |
| 23 May, 2025 | 2525.0 | 2561.0 | 2525.0 | 2550.0 | 5200.00 |
| 22 May, 2025 | 2515.0 | 2584.0 | 2500.0 | 2525.0 | 23.1 Thousand |
| 21 May, 2025 | 2553.0 | 2626.0 | 2548.0 | 2548.0 | 38.1 Thousand |
| 20 May, 2025 | 2495.0 | 2510.0 | 2465.0 | 2500.0 | 14.1 Thousand |
| 19 May, 2025 | 2510.0 | 2536.0 | 2483.0 | 2508.0 | 10.2 Thousand |
| 16 May, 2025 | 2487.0 | 2526.0 | 2430.0 | 2466.0 | 53.1 Thousand |
| 15 May, 2025 | 2425.0 | 2498.0 | 2411.0 | 2487.0 | 38.5 Thousand |
| 14 May, 2025 | 2389.0 | 2499.0 | 2380.0 | 2445.0 | 52.9 Thousand |
| 13 May, 2025 | 2420.0 | 2435.0 | 2314.0 | 2389.0 | 58.9 Thousand |
6140
VICR
9913
2053
BOT
MOMT