Pro-Ship Incorporated (3763.T)
JPY 1976.0
(1.02%)
JPY 1976.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1945.0 | 2000.0 | 1900.0 | 1976.0 | 29.1 Thousand |
| 10 Apr, 2025 | 2019.0 | 2023.0 | 1956.0 | 1956.0 | 50.4 Thousand |
| 09 Apr, 2025 | 1891.0 | 1946.0 | 1851.0 | 1913.0 | 51.8 Thousand |
| 08 Apr, 2025 | 1817.0 | 1911.0 | 1817.0 | 1911.0 | 77.2 Thousand |
| 07 Apr, 2025 | 1729.0 | 1812.0 | 1704.0 | 1739.0 | 73.7 Thousand |
| 04 Apr, 2025 | 1935.0 | 2013.0 | 1808.0 | 1849.0 | 107.5 Thousand |
| 03 Apr, 2025 | 1857.0 | 1899.0 | 1806.0 | 1895.0 | 67 Thousand |
| 02 Apr, 2025 | 1800.0 | 1893.0 | 1790.0 | 1887.0 | 76.1 Thousand |
| 01 Apr, 2025 | 1767.0 | 1814.0 | 1761.0 | 1800.0 | 37 Thousand |
| 31 Mar, 2025 | 1714.0 | 1774.0 | 1714.0 | 1750.0 | 51.2 Thousand |
6140
VICR
9913
2053
BOT
MOMT