Pro-Ship Incorporated (3763.T)

JPY 2131.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1245.0 1251.0 1231.0 1231.0 48.1 Thousand
03 Oct, 2023 1255.0 1255.0 1241.0 1241.0 32.9 Thousand
02 Oct, 2023 1262.0 1272.0 1246.0 1246.0 31.7 Thousand
29 Sep, 2023 1273.0 1277.0 1256.0 1262.0 21 Thousand
28 Sep, 2023 1278.0 1280.0 1271.0 1273.0 18.6 Thousand
27 Sep, 2023 1270.0 1284.0 1269.0 1284.0 24.4 Thousand
26 Sep, 2023 1273.0 1277.0 1267.0 1274.0 13.5 Thousand
25 Sep, 2023 1262.0 1277.0 1260.0 1277.0 19.6 Thousand
22 Sep, 2023 1252.0 1255.0 1245.0 1252.0 70.9 Thousand
21 Sep, 2023 1273.0 1273.0 1258.0 1259.0 20.1 Thousand