Pro-Ship Incorporated (3763.T)

JPY 2131.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1303.0 1311.0 1287.0 1291.0 80.2 Thousand
27 Oct, 2023 1305.0 1311.0 1300.0 1308.0 17.1 Thousand
26 Oct, 2023 1307.0 1312.0 1299.0 1299.0 22.8 Thousand
25 Oct, 2023 1310.0 1310.0 1284.0 1300.0 19.5 Thousand
24 Oct, 2023 1305.0 1307.0 1277.0 1305.0 24.9 Thousand
23 Oct, 2023 1303.0 1308.0 1294.0 1294.0 22.3 Thousand
20 Oct, 2023 1295.0 1302.0 1289.0 1299.0 10.4 Thousand
19 Oct, 2023 1288.0 1305.0 1284.0 1294.0 15.5 Thousand
18 Oct, 2023 1289.0 1302.0 1285.0 1296.0 26 Thousand
17 Oct, 2023 1276.0 1289.0 1274.0 1289.0 23.6 Thousand