Pro-Ship Incorporated (3763.T)

JPY 2131.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1252.0 1255.0 1245.0 1252.0 70.9 Thousand
21 Sep, 2023 1273.0 1273.0 1258.0 1259.0 20.1 Thousand
20 Sep, 2023 1285.0 1285.0 1262.0 1263.0 29.6 Thousand
19 Sep, 2023 1290.0 1290.0 1280.0 1288.0 29.1 Thousand
15 Sep, 2023 1290.0 1293.0 1277.0 1286.0 45.6 Thousand
14 Sep, 2023 1271.0 1289.0 1271.0 1289.0 38.6 Thousand