Pro-Ship Incorporated (3763.T)

JPY 1558.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1610.0 1622.0 1589.0 1622.0 10.8 Thousand
26 Dec, 2024 1609.0 1627.0 1588.0 1605.0 14.3 Thousand
25 Dec, 2024 1585.0 1610.0 1577.0 1610.0 9600.00
24 Dec, 2024 1581.0 1619.0 1576.0 1577.0 14.9 Thousand
23 Dec, 2024 1536.0 1577.0 1536.0 1577.0 8500.00
20 Dec, 2024 1558.0 1571.0 1527.0 1532.0 8400.00
19 Dec, 2024 1550.0 1569.0 1548.0 1567.0 5700.00
18 Dec, 2024 1572.0 1578.0 1551.0 1569.0 7500.00
17 Dec, 2024 1592.0 1592.0 1575.0 1585.0 5800.00
16 Dec, 2024 1579.0 1595.0 1573.0 1582.0 8100.00