Pro-Ship Incorporated (3763.T)
JPY 2131.0
(-0.09%)
JPY 2131.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2553.0 | 2626.0 | 2489.0 | 2515.0 | 78.7 Thousand |
| 20 May, 2025 | 2495.0 | 2519.0 | 2450.0 | 2473.0 | 55.7 Thousand |
| 19 May, 2025 | 2510.0 | 2540.0 | 2480.0 | 2492.0 | 47.3 Thousand |
| 16 May, 2025 | 2487.0 | 2526.0 | 2430.0 | 2466.0 | 53.1 Thousand |
| 15 May, 2025 | 2425.0 | 2498.0 | 2411.0 | 2487.0 | 38.5 Thousand |
| 14 May, 2025 | 2389.0 | 2499.0 | 2380.0 | 2445.0 | 52.9 Thousand |
| 13 May, 2025 | 2420.0 | 2435.0 | 2314.0 | 2389.0 | 58.9 Thousand |
| 12 May, 2025 | 2174.0 | 2422.0 | 2154.0 | 2410.0 | 145.5 Thousand |
| 09 May, 2025 | 2232.0 | 2299.0 | 2230.0 | 2299.0 | 38.9 Thousand |
| 08 May, 2025 | 2200.0 | 2234.0 | 2181.0 | 2214.0 | 23 Thousand |
6140
VICR
9913
2053
BOT
MOMT