Pro-Ship Incorporated (3763.T)

JPY 1558.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1418.0 1420.0 1400.0 1403.0 13.8 Thousand
22 May, 2024 1431.0 1434.0 1418.0 1418.0 8000.00
21 May, 2024 1432.0 1438.0 1416.0 1416.0 8100.00
20 May, 2024 1424.0 1438.0 1416.0 1424.0 11.3 Thousand
17 May, 2024 1401.0 1422.0 1401.0 1415.0 5900.00
16 May, 2024 1419.0 1432.0 1401.0 1401.0 11.3 Thousand
15 May, 2024 1438.0 1438.0 1417.0 1419.0 10.5 Thousand
14 May, 2024 1411.0 1434.0 1411.0 1430.0 15.8 Thousand
13 May, 2024 1403.0 1422.0 1394.0 1411.0 24.3 Thousand
10 May, 2024 1395.0 1400.0 1334.0 1360.0 25.5 Thousand