Pro-Ship Incorporated (3763.T)

JPY 1558.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1388.0 1390.0 1371.0 1381.0 12 Thousand
19 Apr, 2024 1394.0 1394.0 1341.0 1367.0 22.6 Thousand
18 Apr, 2024 1385.0 1395.0 1379.0 1392.0 9200.00
17 Apr, 2024 1396.0 1396.0 1359.0 1372.0 28 Thousand
16 Apr, 2024 1436.0 1436.0 1390.0 1390.0 24.3 Thousand
15 Apr, 2024 1430.0 1444.0 1422.0 1436.0 15 Thousand
12 Apr, 2024 1443.0 1450.0 1430.0 1430.0 11 Thousand
11 Apr, 2024 1449.0 1451.0 1440.0 1443.0 9100.00
10 Apr, 2024 1438.0 1454.0 1437.0 1454.0 6800.00
09 Apr, 2024 1441.0 1451.0 1435.0 1440.0 8600.00