Pro-Ship Incorporated (3763.T)
JPY 1558.0
(-0.7%)
JPY 1558.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1430.0 | 1445.0 | 1423.0 | 1439.0 | 13.4 Thousand |
| 05 Apr, 2024 | 1418.0 | 1429.0 | 1413.0 | 1429.0 | 15.1 Thousand |
| 04 Apr, 2024 | 1427.0 | 1430.0 | 1420.0 | 1428.0 | 17.3 Thousand |
| 03 Apr, 2024 | 1420.0 | 1437.0 | 1414.0 | 1427.0 | 17.2 Thousand |
| 02 Apr, 2024 | 1433.0 | 1439.0 | 1421.0 | 1429.0 | 14.4 Thousand |
| 01 Apr, 2024 | 1457.0 | 1457.0 | 1433.0 | 1433.0 | 14.5 Thousand |
| 29 Mar, 2024 | 1458.0 | 1463.0 | 1443.0 | 1455.0 | 20.3 Thousand |
| 28 Mar, 2024 | 1486.0 | 1486.0 | 1433.0 | 1433.0 | 107 Thousand |
| 27 Mar, 2024 | 1550.0 | 1574.0 | 1550.0 | 1563.0 | 62.5 Thousand |
| 26 Mar, 2024 | 1533.0 | 1550.0 | 1529.0 | 1544.0 | 32.3 Thousand |
6140
VICR
9913
2053
BOT
MOMT