Pro-Ship Incorporated (3763.T)

JPY 1558.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1520.0 1537.0 1520.0 1529.0 24.6 Thousand
22 Mar, 2024 1530.0 1530.0 1502.0 1518.0 21.2 Thousand
21 Mar, 2024 1545.0 1545.0 1516.0 1523.0 38.8 Thousand
19 Mar, 2024 1515.0 1524.0 1504.0 1524.0 18.4 Thousand
18 Mar, 2024 1488.0 1511.0 1488.0 1505.0 36.1 Thousand
15 Mar, 2024 1480.0 1484.0 1472.0 1479.0 11.9 Thousand
14 Mar, 2024 1466.0 1486.0 1460.0 1482.0 19.3 Thousand
13 Mar, 2024 1480.0 1480.0 1457.0 1466.0 16.5 Thousand
12 Mar, 2024 1451.0 1470.0 1442.0 1470.0 21.8 Thousand
11 Mar, 2024 1469.0 1477.0 1440.0 1451.0 94.3 Thousand