Pro-Ship Incorporated (3763.T)

JPY 1558.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1481.0 1481.0 1453.0 1466.0 14.9 Thousand
21 Feb, 2024 1465.0 1476.0 1460.0 1476.0 14.7 Thousand
20 Feb, 2024 1475.0 1489.0 1470.0 1470.0 22.2 Thousand
19 Feb, 2024 1451.0 1475.0 1440.0 1475.0 22.2 Thousand
16 Feb, 2024 1430.0 1454.0 1430.0 1451.0 28.1 Thousand
15 Feb, 2024 1440.0 1440.0 1416.0 1430.0 39.6 Thousand
14 Feb, 2024 1423.0 1443.0 1422.0 1437.0 38.8 Thousand
13 Feb, 2024 1390.0 1435.0 1388.0 1432.0 83.1 Thousand
09 Feb, 2024 1381.0 1398.0 1365.0 1374.0 39.6 Thousand
08 Feb, 2024 1400.0 1400.0 1375.0 1386.0 29.7 Thousand