Pro-Ship Incorporated (3763.T)
JPY 1558.0
(-0.7%)
JPY 1558.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1393.0 | 1407.0 | 1388.0 | 1407.0 | 14.4 Thousand |
| 06 Feb, 2024 | 1415.0 | 1415.0 | 1393.0 | 1396.0 | 20.3 Thousand |
| 05 Feb, 2024 | 1405.0 | 1418.0 | 1401.0 | 1418.0 | 16.4 Thousand |
| 02 Feb, 2024 | 1415.0 | 1418.0 | 1400.0 | 1400.0 | 15.1 Thousand |
| 01 Feb, 2024 | 1407.0 | 1421.0 | 1404.0 | 1417.0 | 16.3 Thousand |
| 31 Jan, 2024 | 1417.0 | 1423.0 | 1398.0 | 1423.0 | 24.5 Thousand |
| 30 Jan, 2024 | 1403.0 | 1418.0 | 1400.0 | 1417.0 | 26.3 Thousand |
| 29 Jan, 2024 | 1395.0 | 1401.0 | 1391.0 | 1393.0 | 10.9 Thousand |
| 26 Jan, 2024 | 1412.0 | 1412.0 | 1390.0 | 1390.0 | 19.1 Thousand |
| 25 Jan, 2024 | 1401.0 | 1408.0 | 1398.0 | 1401.0 | 16.6 Thousand |
6140
VICR
9913
2053
BOT
MOMT