Pro-Ship Incorporated (3763.T)

JPY 1558.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1398.0 1398.0 1388.0 1390.0 14.8 Thousand
09 Jan, 2024 1399.0 1404.0 1386.0 1392.0 18.6 Thousand
05 Jan, 2024 1392.0 1403.0 1385.0 1390.0 20.3 Thousand
04 Jan, 2024 1379.0 1396.0 1370.0 1392.0 24.2 Thousand
29 Dec, 2023 1368.0 1371.0 1363.0 1371.0 16.7 Thousand
28 Dec, 2023 1371.0 1375.0 1362.0 1368.0 15.6 Thousand
27 Dec, 2023 1355.0 1374.0 1355.0 1373.0 27 Thousand
26 Dec, 2023 1348.0 1353.0 1347.0 1352.0 13.8 Thousand
25 Dec, 2023 1350.0 1351.0 1336.0 1349.0 16 Thousand
22 Dec, 2023 1340.0 1347.0 1330.0 1334.0 16.9 Thousand