Pro-Ship Incorporated (3763.T)
JPY 1558.0
(-0.7%)
JPY 1558.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1336.0 | 1351.0 | 1334.0 | 1339.0 | 18.1 Thousand |
| 20 Dec, 2023 | 1350.0 | 1354.0 | 1342.0 | 1344.0 | 21.8 Thousand |
| 19 Dec, 2023 | 1345.0 | 1346.0 | 1333.0 | 1344.0 | 17.6 Thousand |
| 18 Dec, 2023 | 1335.0 | 1339.0 | 1327.0 | 1339.0 | 16.2 Thousand |
| 15 Dec, 2023 | 1319.0 | 1335.0 | 1317.0 | 1335.0 | 15.4 Thousand |
| 14 Dec, 2023 | 1330.0 | 1330.0 | 1318.0 | 1319.0 | 15.6 Thousand |
| 13 Dec, 2023 | 1324.0 | 1329.0 | 1320.0 | 1326.0 | 12.6 Thousand |
| 12 Dec, 2023 | 1318.0 | 1323.0 | 1312.0 | 1321.0 | 12.1 Thousand |
| 11 Dec, 2023 | 1310.0 | 1318.0 | 1304.0 | 1318.0 | 17.3 Thousand |
| 08 Dec, 2023 | 1307.0 | 1307.0 | 1294.0 | 1297.0 | 25.1 Thousand |
6140
VICR
9913
2053
BOT
MOMT