Pro-Ship Incorporated (3763.T)

JPY 1558.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1320.0 1323.0 1308.0 1321.0 16.8 Thousand
29 Nov, 2023 1305.0 1324.0 1305.0 1320.0 24.8 Thousand
28 Nov, 2023 1302.0 1310.0 1294.0 1310.0 13.8 Thousand
27 Nov, 2023 1300.0 1308.0 1294.0 1296.0 14.1 Thousand
24 Nov, 2023 1295.0 1299.0 1291.0 1295.0 13.3 Thousand
22 Nov, 2023 1287.0 1295.0 1285.0 1290.0 9400.00
21 Nov, 2023 1280.0 1294.0 1275.0 1294.0 23.1 Thousand
20 Nov, 2023 1262.0 1278.0 1262.0 1271.0 15.7 Thousand
17 Nov, 2023 1257.0 1280.0 1248.0 1262.0 27.7 Thousand
16 Nov, 2023 1269.0 1275.0 1245.0 1247.0 28.6 Thousand