Pro-Ship Incorporated (3763.T)
JPY 1558.0
(-0.7%)
JPY 1558.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1294.0 | 1305.0 | 1286.0 | 1305.0 | 29 Thousand |
| 30 Oct, 2023 | 1303.0 | 1311.0 | 1287.0 | 1291.0 | 80.2 Thousand |
| 27 Oct, 2023 | 1305.0 | 1311.0 | 1300.0 | 1308.0 | 17.1 Thousand |
| 26 Oct, 2023 | 1307.0 | 1312.0 | 1299.0 | 1299.0 | 22.8 Thousand |
| 25 Oct, 2023 | 1310.0 | 1310.0 | 1284.0 | 1300.0 | 19.5 Thousand |
| 24 Oct, 2023 | 1305.0 | 1307.0 | 1277.0 | 1305.0 | 24.9 Thousand |
| 23 Oct, 2023 | 1303.0 | 1308.0 | 1294.0 | 1294.0 | 22.3 Thousand |
| 20 Oct, 2023 | 1295.0 | 1302.0 | 1289.0 | 1299.0 | 10.4 Thousand |
| 19 Oct, 2023 | 1288.0 | 1305.0 | 1284.0 | 1294.0 | 15.5 Thousand |
| 18 Oct, 2023 | 1289.0 | 1302.0 | 1285.0 | 1296.0 | 26 Thousand |
6140
VICR
9913
2053
BOT
MOMT