Pro-Ship Incorporated (3763.T)
JPY 1558.0
(-0.7%)
JPY 1558.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1262.0 | 1272.0 | 1246.0 | 1246.0 | 31.7 Thousand |
| 29 Sep, 2023 | 1273.0 | 1277.0 | 1256.0 | 1262.0 | 21 Thousand |
| 28 Sep, 2023 | 1278.0 | 1280.0 | 1271.0 | 1273.0 | 18.6 Thousand |
| 27 Sep, 2023 | 1270.0 | 1284.0 | 1269.0 | 1284.0 | 24.4 Thousand |
| 26 Sep, 2023 | 1273.0 | 1277.0 | 1267.0 | 1274.0 | 13.5 Thousand |
| 25 Sep, 2023 | 1262.0 | 1277.0 | 1260.0 | 1277.0 | 19.6 Thousand |
| 22 Sep, 2023 | 1252.0 | 1255.0 | 1245.0 | 1252.0 | 70.9 Thousand |
| 21 Sep, 2023 | 1273.0 | 1273.0 | 1258.0 | 1259.0 | 20.1 Thousand |
| 20 Sep, 2023 | 1285.0 | 1285.0 | 1262.0 | 1263.0 | 29.6 Thousand |
| 19 Sep, 2023 | 1290.0 | 1290.0 | 1280.0 | 1288.0 | 29.1 Thousand |
6140
VICR
9913
2053
BOT
MOMT