Pro-Ship Incorporated (3763.T)
JPY 1558.0
(-0.7%)
JPY 1558.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1300.0 | 1300.0 | 1283.0 | 1283.0 | 13.4 Thousand |
| 07 Nov, 2023 | 1305.0 | 1309.0 | 1296.0 | 1298.0 | 18.9 Thousand |
| 06 Nov, 2023 | 1301.0 | 1309.0 | 1301.0 | 1305.0 | 26.5 Thousand |
| 02 Nov, 2023 | 1292.0 | 1294.0 | 1286.0 | 1294.0 | 18.6 Thousand |
| 01 Nov, 2023 | 1305.0 | 1306.0 | 1288.0 | 1290.0 | 24.2 Thousand |
| 31 Oct, 2023 | 1294.0 | 1305.0 | 1286.0 | 1305.0 | 29 Thousand |
| 30 Oct, 2023 | 1303.0 | 1311.0 | 1287.0 | 1291.0 | 80.2 Thousand |
| 27 Oct, 2023 | 1305.0 | 1311.0 | 1300.0 | 1308.0 | 17.1 Thousand |
| 26 Oct, 2023 | 1307.0 | 1312.0 | 1299.0 | 1299.0 | 22.8 Thousand |
| 25 Oct, 2023 | 1310.0 | 1310.0 | 1284.0 | 1300.0 | 19.5 Thousand |
6140
VICR
9913
2053
BOT
MOMT