Pro-Ship Incorporated (3763.T)

JPY 1558.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1420.0 1420.0 1390.0 1391.0 18.3 Thousand
23 Jan, 2024 1423.0 1425.0 1411.0 1412.0 13 Thousand
22 Jan, 2024 1408.0 1422.0 1408.0 1420.0 24.5 Thousand
19 Jan, 2024 1411.0 1412.0 1402.0 1402.0 13.9 Thousand
18 Jan, 2024 1414.0 1414.0 1407.0 1410.0 7400.00
17 Jan, 2024 1405.0 1417.0 1405.0 1410.0 10.4 Thousand
16 Jan, 2024 1414.0 1419.0 1402.0 1402.0 12.4 Thousand
15 Jan, 2024 1409.0 1421.0 1406.0 1412.0 19.8 Thousand
12 Jan, 2024 1400.0 1410.0 1398.0 1404.0 20.8 Thousand
11 Jan, 2024 1394.0 1408.0 1393.0 1407.0 25.5 Thousand