Pro-Ship Incorporated (3763.T)
JPY 1558.0
(-0.7%)
JPY 1558.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1481.0 | 1492.0 | 1478.0 | 1478.0 | 64.2 Thousand |
| 07 Mar, 2024 | 1476.0 | 1490.0 | 1471.0 | 1487.0 | 72.1 Thousand |
| 06 Mar, 2024 | 1480.0 | 1482.0 | 1461.0 | 1476.0 | 92.5 Thousand |
| 05 Mar, 2024 | 1466.0 | 1497.0 | 1466.0 | 1497.0 | 54.6 Thousand |
| 04 Mar, 2024 | 1471.0 | 1477.0 | 1459.0 | 1470.0 | 70.2 Thousand |
| 01 Mar, 2024 | 1487.0 | 1487.0 | 1465.0 | 1475.0 | 55.3 Thousand |
| 29 Feb, 2024 | 1490.0 | 1494.0 | 1474.0 | 1487.0 | 33.9 Thousand |
| 28 Feb, 2024 | 1487.0 | 1505.0 | 1480.0 | 1480.0 | 64.8 Thousand |
| 27 Feb, 2024 | 1476.0 | 1494.0 | 1471.0 | 1488.0 | 36.1 Thousand |
| 26 Feb, 2024 | 1470.0 | 1473.0 | 1461.0 | 1469.0 | 20.9 Thousand |
6140
VICR
9913
2053
BOT
MOMT