Pro-Ship Incorporated (3763.T)

JPY 1558.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1395.0 1395.0 1381.0 1387.0 7000.00
08 May, 2024 1393.0 1393.0 1380.0 1381.0 3800.00
07 May, 2024 1375.0 1395.0 1375.0 1393.0 6200.00
02 May, 2024 1377.0 1380.0 1372.0 1373.0 3600.00
01 May, 2024 1384.0 1384.0 1368.0 1377.0 6400.00
30 Apr, 2024 1393.0 1393.0 1381.0 1388.0 7100.00
26 Apr, 2024 1394.0 1394.0 1365.0 1375.0 10.5 Thousand
25 Apr, 2024 1383.0 1395.0 1373.0 1373.0 8600.00
24 Apr, 2024 1389.0 1401.0 1385.0 1388.0 12.1 Thousand
23 Apr, 2024 1394.0 1394.0 1372.0 1382.0 6000.00