Pro-Ship Incorporated (3763.T)

JPY 1558.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1365.0 1375.0 1365.0 1375.0 12.5 Thousand
19 Jun, 2024 1380.0 1386.0 1353.0 1365.0 27.6 Thousand
18 Jun, 2024 1395.0 1395.0 1366.0 1366.0 23.3 Thousand
17 Jun, 2024 1406.0 1409.0 1399.0 1399.0 19.5 Thousand
14 Jun, 2024 1400.0 1407.0 1400.0 1400.0 25.4 Thousand
13 Jun, 2024 1397.0 1407.0 1395.0 1400.0 14.7 Thousand
12 Jun, 2024 1403.0 1405.0 1398.0 1398.0 9900.00
11 Jun, 2024 1402.0 1415.0 1399.0 1399.0 13.4 Thousand
10 Jun, 2024 1399.0 1416.0 1399.0 1401.0 5500.00
07 Jun, 2024 1396.0 1402.0 1395.0 1395.0 9900.00