Pro-Ship Incorporated (3763.T)

JPY 1558.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1378.0 1391.0 1376.0 1382.0 11.6 Thousand
27 Aug, 2024 1368.0 1390.0 1358.0 1385.0 11.6 Thousand
26 Aug, 2024 1372.0 1372.0 1348.0 1368.0 13.2 Thousand
25 Aug, 2024 1372.0 1372.0 1348.0 1368.0 13.2 Thousand
23 Aug, 2024 1378.0 1385.0 1306.0 1371.0 22.2 Thousand
22 Aug, 2024 1366.0 1393.0 1358.0 1378.0 22.2 Thousand
21 Aug, 2024 1350.0 1380.0 1340.0 1366.0 15.6 Thousand
20 Aug, 2024 1340.0 1353.0 1333.0 1353.0 19.1 Thousand
19 Aug, 2024 1377.0 1377.0 1336.0 1338.0 19.1 Thousand
18 Aug, 2024 1377.0 1377.0 1336.0 1338.0 18.2 Thousand