Pro-Ship Incorporated (3763.T)
JPY 1558.0
(-0.7%)
JPY 1558.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1550.0 | 1563.0 | 1543.0 | 1552.0 | 21.4 Thousand |
| 24 Sep, 2024 | 1521.0 | 1565.0 | 1519.0 | 1551.0 | 32 Thousand |
| 20 Sep, 2024 | 1535.0 | 1537.0 | 1512.0 | 1515.0 | 23.1 Thousand |
| 19 Sep, 2024 | 1540.0 | 1544.0 | 1511.0 | 1526.0 | 24.8 Thousand |
| 18 Sep, 2024 | 1501.0 | 1526.0 | 1488.0 | 1518.0 | 31.1 Thousand |
| 17 Sep, 2024 | 1497.0 | 1507.0 | 1477.0 | 1501.0 | 29.7 Thousand |
| 13 Sep, 2024 | 1466.0 | 1485.0 | 1458.0 | 1469.0 | 34.2 Thousand |
| 12 Sep, 2024 | 1462.0 | 1462.0 | 1441.0 | 1454.0 | 16.6 Thousand |
| 11 Sep, 2024 | 1423.0 | 1469.0 | 1421.0 | 1433.0 | 28.3 Thousand |
| 10 Sep, 2024 | 1396.0 | 1434.0 | 1396.0 | 1428.0 | 28.3 Thousand |
6140
VICR
9913
2053
BOT
MOMT