Qol Holdings Co., Ltd. (3034.T)

JPY 1446.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1653.0 1677.0 1614.0 1658.0 161.2 Thousand
14 Nov, 2023 1647.0 1666.0 1641.0 1641.0 139.2 Thousand
13 Nov, 2023 1620.0 1661.0 1608.0 1644.0 147.9 Thousand
10 Nov, 2023 1560.0 1630.0 1549.0 1620.0 307.2 Thousand
09 Nov, 2023 1491.0 1551.0 1491.0 1547.0 143 Thousand
08 Nov, 2023 1527.0 1540.0 1498.0 1509.0 257.1 Thousand
07 Nov, 2023 1540.0 1574.0 1527.0 1527.0 248 Thousand
06 Nov, 2023 1586.0 1586.0 1536.0 1549.0 590.8 Thousand
02 Nov, 2023 1745.0 1745.0 1688.0 1706.0 147.9 Thousand
01 Nov, 2023 1755.0 1764.0 1710.0 1724.0 115.1 Thousand