Qol Holdings Co., Ltd. (3034.T)

JPY 2196.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1636.0 1656.0 1618.0 1621.0 71.1 Thousand
21 Feb, 2024 1642.0 1649.0 1624.0 1630.0 67.3 Thousand
20 Feb, 2024 1642.0 1655.0 1633.0 1646.0 121.4 Thousand
19 Feb, 2024 1628.0 1645.0 1614.0 1643.0 60 Thousand
16 Feb, 2024 1592.0 1657.0 1581.0 1623.0 237.9 Thousand
15 Feb, 2024 1583.0 1595.0 1556.0 1569.0 154.9 Thousand
14 Feb, 2024 1590.0 1592.0 1573.0 1577.0 120.2 Thousand
13 Feb, 2024 1613.0 1613.0 1581.0 1603.0 167.4 Thousand
09 Feb, 2024 1608.0 1621.0 1590.0 1610.0 144.3 Thousand
08 Feb, 2024 1625.0 1625.0 1594.0 1608.0 170.2 Thousand