Qol Holdings Co., Ltd. (3034.T)

JPY 2196.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1798.0 1806.0 1773.0 1781.0 129.4 Thousand
25 Mar, 2024 1815.0 1815.0 1782.0 1783.0 213.1 Thousand
22 Mar, 2024 1820.0 1839.0 1801.0 1820.0 117.6 Thousand
21 Mar, 2024 1829.0 1830.0 1785.0 1803.0 261 Thousand
19 Mar, 2024 1804.0 1837.0 1794.0 1809.0 190.4 Thousand
18 Mar, 2024 1754.0 1820.0 1741.0 1782.0 301.9 Thousand
15 Mar, 2024 1689.0 1724.0 1680.0 1715.0 124.2 Thousand
14 Mar, 2024 1720.0 1729.0 1691.0 1696.0 94.4 Thousand
13 Mar, 2024 1727.0 1733.0 1689.0 1705.0 130.6 Thousand
12 Mar, 2024 1677.0 1704.0 1651.0 1703.0 83.5 Thousand