Qol Holdings Co., Ltd. (3034.T)

JPY 1446.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1729.0 1741.0 1687.0 1704.0 94.7 Thousand
16 Oct, 2023 1713.0 1730.0 1687.0 1705.0 104.5 Thousand
13 Oct, 2023 1781.0 1785.0 1721.0 1721.0 131 Thousand
12 Oct, 2023 1788.0 1808.0 1788.0 1803.0 63.1 Thousand
11 Oct, 2023 1801.0 1815.0 1783.0 1787.0 45.8 Thousand
10 Oct, 2023 1834.0 1836.0 1796.0 1802.0 71.9 Thousand
06 Oct, 2023 1782.0 1825.0 1778.0 1794.0 103.7 Thousand
05 Oct, 2023 1765.0 1803.0 1753.0 1798.0 160.1 Thousand
04 Oct, 2023 1763.0 1794.0 1750.0 1765.0 107.4 Thousand
03 Oct, 2023 1778.0 1823.0 1762.0 1789.0 174.2 Thousand