Qol Holdings Co., Ltd. (3034.T)
JPY 2196.0
(-2.7%)
JPY 2196.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1758.0 | 1758.0 | 1717.0 | 1717.0 | 35.3 Thousand |
| 09 Apr, 2024 | 1723.0 | 1754.0 | 1713.0 | 1742.0 | 55.3 Thousand |
| 08 Apr, 2024 | 1708.0 | 1722.0 | 1700.0 | 1722.0 | 79.4 Thousand |
| 05 Apr, 2024 | 1668.0 | 1698.0 | 1661.0 | 1698.0 | 132.7 Thousand |
| 04 Apr, 2024 | 1692.0 | 1707.0 | 1681.0 | 1697.0 | 99.4 Thousand |
| 03 Apr, 2024 | 1691.0 | 1705.0 | 1675.0 | 1675.0 | 93.8 Thousand |
| 02 Apr, 2024 | 1726.0 | 1728.0 | 1694.0 | 1705.0 | 81.6 Thousand |
| 01 Apr, 2024 | 1787.0 | 1794.0 | 1742.0 | 1742.0 | 66.9 Thousand |
| 29 Mar, 2024 | 1752.0 | 1783.0 | 1750.0 | 1767.0 | 198.2 Thousand |
| 28 Mar, 2024 | 1780.0 | 1795.0 | 1726.0 | 1731.0 | 200.6 Thousand |
NUVR
000506
OVAT
002011
1811
SMCGLOBAL