Qol Holdings Co., Ltd. (3034.T)

JPY 1446.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1693.0 1735.0 1693.0 1735.0 69.4 Thousand
30 Oct, 2023 1707.0 1725.0 1689.0 1697.0 63 Thousand
27 Oct, 2023 1715.0 1735.0 1710.0 1725.0 83.1 Thousand
26 Oct, 2023 1691.0 1703.0 1675.0 1687.0 57.9 Thousand
25 Oct, 2023 1706.0 1720.0 1700.0 1702.0 36.3 Thousand
24 Oct, 2023 1680.0 1703.0 1642.0 1697.0 81.9 Thousand
23 Oct, 2023 1672.0 1699.0 1672.0 1680.0 76 Thousand
20 Oct, 2023 1690.0 1702.0 1666.0 1685.0 60.4 Thousand
19 Oct, 2023 1687.0 1717.0 1677.0 1703.0 72.3 Thousand
18 Oct, 2023 1727.0 1727.0 1684.0 1713.0 65.2 Thousand