Qol Holdings Co., Ltd. (3034.T)

JPY 1446.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1499.0 1499.0 1466.0 1470.0 47 Thousand
30 Jan, 2025 1473.0 1498.0 1471.0 1498.0 51.2 Thousand
29 Jan, 2025 1470.0 1478.0 1463.0 1473.0 49.8 Thousand
28 Jan, 2025 1460.0 1479.0 1460.0 1470.0 52.3 Thousand
27 Jan, 2025 1444.0 1464.0 1444.0 1464.0 50.6 Thousand
24 Jan, 2025 1424.0 1448.0 1424.0 1428.0 51.5 Thousand
23 Jan, 2025 1421.0 1428.0 1415.0 1418.0 48.4 Thousand
22 Jan, 2025 1425.0 1433.0 1423.0 1424.0 32.7 Thousand
21 Jan, 2025 1422.0 1429.0 1414.0 1429.0 33.8 Thousand
20 Jan, 2025 1409.0 1429.0 1406.0 1421.0 21.4 Thousand