Qol Holdings Co., Ltd. (3034.T)

JPY 2053.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2000.0 2045.0 1965.0 2042.0 475.8 Thousand
10 Apr, 2025 1974.0 2005.0 1935.0 2003.0 270.3 Thousand
08 Apr, 2025 1844.0 1933.0 1825.0 1919.0 400.2 Thousand
07 Apr, 2025 1735.0 1843.0 1727.0 1804.0 447 Thousand
04 Apr, 2025 1850.0 1903.0 1836.0 1895.0 415.6 Thousand
03 Apr, 2025 1831.0 1884.0 1806.0 1884.0 304 Thousand
02 Apr, 2025 1820.0 1879.0 1791.0 1871.0 369.7 Thousand
01 Apr, 2025 1849.0 1892.0 1821.0 1846.0 437.8 Thousand
31 Mar, 2025 1733.0 1829.0 1718.0 1809.0 516.1 Thousand
28 Mar, 2025 1763.0 1779.0 1730.0 1766.0 320.6 Thousand