Qol Holdings Co., Ltd. (3034.T)
JPY 2196.0
(-2.7%)
JPY 2196.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1894.0 | 1953.0 | 1881.0 | 1910.0 | 367 Thousand |
| 29 May, 2025 | 1842.0 | 1939.0 | 1834.0 | 1933.0 | 397.3 Thousand |
| 28 May, 2025 | 1854.0 | 1864.0 | 1816.0 | 1842.0 | 158.9 Thousand |
| 27 May, 2025 | 1820.0 | 1893.0 | 1817.0 | 1841.0 | 307.5 Thousand |
| 26 May, 2025 | 1819.0 | 1854.0 | 1808.0 | 1809.0 | 184 Thousand |
| 23 May, 2025 | 1821.0 | 1832.0 | 1807.0 | 1808.0 | 156.5 Thousand |
| 22 May, 2025 | 1818.0 | 1860.0 | 1816.0 | 1832.0 | 129.8 Thousand |
| 21 May, 2025 | 1855.0 | 1867.0 | 1823.0 | 1827.0 | 163.1 Thousand |
| 20 May, 2025 | 1915.0 | 1929.0 | 1858.0 | 1858.0 | 228.6 Thousand |
| 19 May, 2025 | 1881.0 | 1901.0 | 1846.0 | 1893.0 | 204.7 Thousand |
NUVR
000506
OVAT
002011
1811
SMCGLOBAL