Qol Holdings Co., Ltd. (3034.T)
JPY 2196.0
(-2.7%)
JPY 2196.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1782.0 | 1825.0 | 1778.0 | 1794.0 | 103.7 Thousand |
| 05 Oct, 2023 | 1765.0 | 1803.0 | 1753.0 | 1798.0 | 160.1 Thousand |
| 04 Oct, 2023 | 1763.0 | 1794.0 | 1750.0 | 1765.0 | 107.4 Thousand |
| 03 Oct, 2023 | 1778.0 | 1823.0 | 1762.0 | 1789.0 | 174.2 Thousand |
| 02 Oct, 2023 | 1869.0 | 1869.0 | 1755.0 | 1755.0 | 209.2 Thousand |
| 29 Sep, 2023 | 1856.0 | 1885.0 | 1843.0 | 1857.0 | 78.3 Thousand |
| 28 Sep, 2023 | 1870.0 | 1899.0 | 1854.0 | 1869.0 | 157.4 Thousand |
| 27 Sep, 2023 | 1882.0 | 1893.0 | 1844.0 | 1889.0 | 123.9 Thousand |
| 26 Sep, 2023 | 1866.0 | 1913.0 | 1866.0 | 1886.0 | 145.4 Thousand |
| 25 Sep, 2023 | 1796.0 | 1870.0 | 1796.0 | 1866.0 | 186.1 Thousand |
NUVR
000506
OVAT
002011
1811
SMCGLOBAL