Qol Holdings Co., Ltd. (3034.T)

JPY 2196.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1680.0 1703.0 1642.0 1697.0 81.9 Thousand
23 Oct, 2023 1672.0 1699.0 1672.0 1680.0 76 Thousand
20 Oct, 2023 1690.0 1702.0 1666.0 1685.0 60.4 Thousand
19 Oct, 2023 1687.0 1717.0 1677.0 1703.0 72.3 Thousand
18 Oct, 2023 1727.0 1727.0 1684.0 1713.0 65.2 Thousand
17 Oct, 2023 1729.0 1741.0 1687.0 1704.0 94.7 Thousand
16 Oct, 2023 1713.0 1730.0 1687.0 1705.0 104.5 Thousand
13 Oct, 2023 1781.0 1785.0 1721.0 1721.0 131 Thousand
12 Oct, 2023 1788.0 1808.0 1788.0 1803.0 63.1 Thousand
11 Oct, 2023 1801.0 1815.0 1783.0 1787.0 45.8 Thousand