Qol Holdings Co., Ltd. (3034.T)

JPY 2196.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1540.0 1574.0 1527.0 1527.0 248 Thousand
06 Nov, 2023 1586.0 1586.0 1536.0 1549.0 590.8 Thousand
02 Nov, 2023 1745.0 1745.0 1688.0 1706.0 147.9 Thousand
01 Nov, 2023 1755.0 1764.0 1710.0 1724.0 115.1 Thousand
31 Oct, 2023 1693.0 1735.0 1693.0 1735.0 69.4 Thousand
30 Oct, 2023 1707.0 1725.0 1689.0 1697.0 63 Thousand
27 Oct, 2023 1715.0 1735.0 1710.0 1725.0 83.1 Thousand
26 Oct, 2023 1691.0 1703.0 1675.0 1687.0 57.9 Thousand
25 Oct, 2023 1706.0 1720.0 1700.0 1702.0 36.3 Thousand
24 Oct, 2023 1680.0 1703.0 1642.0 1697.0 81.9 Thousand